CollectAI
close-currencies
2026/08/27
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260827 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260827 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260827 | 0 | 64 | 64 | 64 | 64 | 0 | 64 | |||
| USDALL.FOREX | USDALL | 20260827 | 0 | 77.0382 | 78.89 | 77.0382 | 78.89 | 0 | 78.89 | up | down | incorrect |
| USDAMD.FOREX | USDAMD | 20260827 | 0 | 364.5609 | 365.1159 | 363.7215 | 365.054 | 454544 | 365.054 | up | up | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260827 | 0 | 1514.25 | 1514.25 | 1500 | 1512.25 | 0 | 1512.25 | down | down | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260827 | 0 | 1.3943 | 1.3951 | 1.3889 | 1.39 | 0 | 1.39 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20260827 | 0 | 121.3117 | 121.7294 | 121.2415 | 121.2415 | 0 | 121.2415 | down | down | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260827 | 0 | 0.3661 | 0.3769 | 0.3659 | 0.3769 | 0 | 0.3769 | up | up | correct |
| USDBIF.FOREX | USDBIF | 20260827 | 0 | 2961.2886 | 2971 | 2961.2886 | 2971 | 0 | 2971 | up | down | incorrect |
| USDBMD.FOREX | USDBMD | 20260827 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260827 | 0 | 1.2493 | 1.2505 | 1.2485 | 1.2485 | 0 | 1.2485 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20260827 | 0 | 11.3788 | 11.4033 | 11.3718 | 11.3718 | 0 | 11.3718 | down | up | incorrect |
| USDBRL.FOREX | USDBRL | 20260827 | 0 | 5.1495 | 5.1753 | 5.1404 | 5.1618 | 0 | 5.1618 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20260827 | 0 | 13.2323 | 13.2616 | 13.2238 | 13.2238 | 0 | 13.2238 | down | up | incorrect |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260827 | 0 | 3.0129 | 3.0129 | 3.011 | 3.011 | 0 | 3.011 | down | up | incorrect |
| USDBZD.FOREX | USDBZD | 20260827 | 0 | 1.9692 | 1.9692 | 1.9679 | 1.9679 | 0 | 1.9679 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260827 | 0 | 1.3876 | 1.3891 | 1.3849 | 1.3855 | 0 | 1.3855 | down | down | correct |
| USDCDF.FOREX | USDCDF | 20260827 | 0 | 2250 | 2256 | 2250 | 2256 | 0 | 2256 | up | up | correct |
| USDCHF.FOREX | USDCHF | 20260827 | 0 | 0.8051 | 0.8061 | 0.8027 | 0.8042 | 0 | 0.8042 | down | down | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260827 | 0 | 921 | 928.79 | 920.42 | 926.4 | 0 | 926.4 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20260827 | 0 | 6.7185 | 6.7186 | 6.7178 | 6.7185 | 0 | 6.7185 | |||
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260827 | 0 | 6.7212 | 6.7227 | 6.7193 | 6.7199 | 0 | 6.7199 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20260827 | 0 | 3127.3799 | 3175.6899 | 3122.4399 | 3127.8601 | 0 | 3127.8601 | up | up | correct |
| USDCRC.FOREX | USDCRC | 20260827 | 0 | 442.5762 | 442.5762 | 442.303 | 442.303 | 0 | 442.303 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20260827 | 0 | 23.9852 | 23.9852 | 23.9706 | 23.9706 | 0 | 23.9706 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20260827 | 0 | 94.5933 | 94.7322 | 94.5933 | 94.6 | 0 | 94.6 | up | down | incorrect |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260827 | 0 | 20.693 | 20.752 | 20.67 | 20.7195 | 0 | 20.7195 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20260827 | 0 | 174.2969 | 177.72 | 174.2085 | 177.72 | 0 | 177.72 | up | down | incorrect |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260827 | 0 | 6.4138 | 6.4229 | 6.4099 | 6.4143 | 0 | 6.4143 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20260827 | 0 | 57.5461 | 58.05 | 57.5442 | 58.05 | 0 | 58.05 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260827 | 0 | 132.568 | 132.7221 | 131.6021 | 132.6402 | 0 | 132.6402 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260827 | 0 | 50.22 | 50.2371 | 50.141 | 50.2212 | 0 | 50.2212 | up | up | correct |
| USDETB.FOREX | USDETB | 20260827 | 0 | 163.2027 | 163.2027 | 160.24 | 160.24 | 0 | 160.24 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260827 | 0 | 0.858 | 0.8593 | 0.8575 | 0.858 | 0 | 0.858 | |||
| USDFJD.FOREX | USDFJD | 20260827 | 0 | 2.1815 | 2.1825 | 2.1805 | 2.181 | 0 | 2.181 | down | down | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260827 | 0 | 0.7355 | 0.7369 | 0.735 | 0.7357 | 0 | 0.7357 | up | down | incorrect |
| USDGEL.FOREX | USDGEL | 20260827 | 0 | 2.6095 | 2.6095 | 2.6095 | 2.6095 | 0 | 2.6095 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260827 | 0 | 11.1783 | 11.1834 | 11.17 | 11.17 | 0 | 11.17 | down | down | correct |
| USDGMD.FOREX | USDGMD | 20260827 | 0 | 72 | 72 | 72 | 72 | 0 | 72 | |||
| USDGNF.FOREX | USDGNF | 20260827 | 0 | 8716.8379 | 8755 | 8712.4609 | 8755 | 0 | 8755 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260827 | 0 | 7.4609 | 7.4609 | 7.4564 | 7.4564 | 0 | 7.4564 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260827 | 0 | 7.8386 | 7.8406 | 7.8373 | 7.8386 | 0 | 7.8386 | |||
| USDHNL.FOREX | USDHNL | 20260827 | 0 | 26.4075 | 26.73 | 26.3949 | 26.73 | 0 | 26.73 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260827 | 0 | 130.031 | 130.031 | 129.9474 | 129.9474 | 0 | 129.9474 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260827 | 0 | 310.55 | 313.78 | 309.91 | 313.35 | 0 | 313.35 | up | down | incorrect |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260827 | 0 | 17750 | 17780 | 17715 | 17720 | 0 | 17720 | down | up | incorrect |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260827 | 0 | 2.9689 | 2.9801 | 2.955 | 2.9648 | 0 | 2.9648 | down | down | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260827 | 0 | 95.41 | 95.56 | 95.3975 | 95.545 | 0 | 95.545 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20260827 | 0 | 1284.835 | 1308 | 1284.22 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20260827 | 0 | 120.36 | 120.45 | 120 | 120.36 | 0 | 120.36 | |||
| USDJOD.FOREX | USDJOD | 20260827 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260827 | 0 | 159.29 | 159.52 | 159.1 | 159.395 | 0 | 159.395 | up | down | incorrect |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260827 | 0 | 128.43 | 128.5 | 128.35 | 128.42 | 0 | 128.42 | down | down | correct |
| USDKHR.FOREX | USDKHR | 20260827 | 0 | 3960.8972 | 4038 | 3960.8972 | 4038 | 0 | 4038 | up | down | incorrect |
| USDKMF.FOREX | USDKMF | 20260827 | 0 | 422 | 422 | 422 | 422 | 0 | 422 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260827 | 0 | 1384.16 | 1385.84 | 1376.9 | 1381.76 | 0 | 1381.76 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260827 | 0 | 0.3082 | 0.3083 | 0.3082 | 0.3082 | 0 | 0.3082 | |||
| USDKZT.FOREX | USDKZT | 20260827 | 0 | 445.3996 | 447.923 | 445.1075 | 445.1075 | 0 | 445.1075 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20260827 | 0 | 22240.332 | 22305 | 22211.2441 | 22305 | 0 | 22305 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20260827 | 0 | 89557.3672 | 89557.3672 | 89500 | 89500 | 0 | 89500 | down | up | incorrect |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260827 | 0 | 319.3429 | 319.3429 | 319.1419 | 319.1444 | 0 | 319.1444 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20260827 | 0 | 179.2609 | 180.25 | 178.6777 | 180.25 | 0 | 180.25 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260827 | 0 | 6.3132 | 6.32 | 6.3132 | 6.32 | 0 | 6.32 | up | up | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260827 | 0 | 9.2546 | 9.2546 | 9.2546 | 9.2546 | 0 | 9.2546 | |||
| USDMDL.FOREX | USDMDL | 20260827 | 0 | 17.0306 | 17.0306 | 16.8726 | 17.0201 | 0 | 17.0201 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20260827 | 0 | 52.3945 | 52.4082 | 51.2902 | 52.4082 | 0 | 52.4082 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20260827 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260827 | 0 | 7.9059 | 7.9059 | 7.9011 | 7.9011 | 0 | 7.9011 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20260827 | 0 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | 15.26 | |||
| USDMWK.FOREX | USDMWK | 20260827 | 0 | 1731.4167 | 1731.4167 | 1716 | 1716 | 0 | 1716 | down | up | incorrect |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260827 | 0 | 16.9519 | 17 | 16.9275 | 16.9845 | 0 | 16.9845 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260827 | 0 | 4.02 | 4.036 | 4.02 | 4.033 | 0 | 4.033 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260827 | 0 | 15.4599 | 15.96 | 15.4599 | 15.96 | 0 | 15.96 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260827 | 0 | 1341.05 | 1344.69 | 1336.42 | 1342.33 | 0 | 1342.33 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20260827 | 0 | 36.3909 | 36.63 | 36.3668 | 36.63 | 0 | 36.63 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260827 | 0 | 9.3524 | 9.3683 | 9.293 | 9.323 | 0 | 9.323 | down | down | correct |
| USDNPR.FOREX | USDNPR | 20260827 | 0 | 151.1974 | 151.3209 | 151.1028 | 151.1028 | 0 | 151.1028 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260827 | 0 | 1.6818 | 1.6841 | 1.6779 | 1.6804 | 0 | 1.6804 | down | down | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260827 | 0 | 0.3832 | 0.3835 | 0.3832 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260827 | 0 | 0.979 | 0.979 | 0.9784 | 0.9784 | 0 | 0.9784 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260827 | 0 | 3.3465 | 3.3528 | 3.3414 | 3.3511 | 0 | 3.3511 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20260827 | 0 | 4.3683 | 4.3683 | 4.35 | 4.35 | 0 | 4.35 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260827 | 0 | 61.635 | 61.937 | 61.585 | 61.8975 | 0 | 61.8975 | up | down | incorrect |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260827 | 0 | 276.4792 | 277.2 | 276.0528 | 277.2 | 0 | 277.2 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260827 | 0 | 3.697 | 3.723 | 3.6928 | 3.6955 | 0 | 3.6955 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260827 | 0 | 5873.9761 | 5873.9761 | 5825.7764 | 5870.1987 | 0 | 5870.1987 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20260827 | 0 | 3.5186 | 3.645 | 3.5164 | 3.645 | 0 | 3.645 | up | down | incorrect |
| USDRON.FOREX | USDRON | 20260827 | 0 | 4.5055 | 4.5143 | 4.5042 | 4.5057 | 0 | 4.5057 | up | up | correct |
| USDRSD.FOREX | USDRSD | 20260827 | 0 | 100.14 | 100.7144 | 100.106 | 100.146 | 0 | 100.146 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260827 | 0 | 84.3955 | 86.3205 | 84.3955 | 86.31 | 0 | 86.31 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20260827 | 0 | 1460.8346 | 1465 | 1460.8346 | 1465 | 0 | 1465 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260827 | 0 | 3.7545 | 3.7546 | 3.7535 | 3.7546 | 0 | 3.7546 | up | down | incorrect |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260827 | 0 | 12.9426 | 13.8899 | 12.8219 | 12.943 | 0 | 12.943 | up | down | incorrect |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260827 | 0 | 9.5217 | 9.5417 | 9.5018 | 9.5179 | 0 | 9.5179 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260827 | 0 | 1.2717 | 1.2721 | 1.2697 | 1.2714 | 0 | 1.2714 | down | down | correct |
| USDSLL.FOREX | USDSLL | 20260827 | 0 | 22780.0996 | 22799 | 22780.0996 | 22799 | 0 | 22799 | up | up | correct |
| USDSOS.FOREX | USDSOS | 20260827 | 0 | 537.4753 | 568 | 537.1365 | 568 | 0 | 568 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260827 | 0 | 8.548 | 8.548 | 8.5426 | 8.5426 | 0 | 8.5426 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20260827 | 0 | 15.7585 | 15.96 | 15.7585 | 15.96 | 0 | 15.96 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260827 | 0 | 32.81 | 32.9 | 32.76 | 32.885 | 0 | 32.885 | up | up | correct |
| USDTND.FOREX | USDTND | 20260827 | 0 | 2.8266 | 2.886 | 2.8266 | 2.886 | 0 | 2.886 | up | up | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260827 | 0 | 2.3339 | 2.3339 | 2.3339 | 2.3339 | 0 | 2.3339 | |||
| USDTRY.FOREX | USDTRY | 20260827 | 0 | 48.113 | 48.3339 | 47.9144 | 48.1411 | 0 | 48.1411 | up | down | incorrect |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260827 | 0 | 31.842 | 31.847 | 31.653 | 31.69 | 0 | 31.69 | down | down | correct |
| USDTZS.FOREX | USDTZS | 20260827 | 0 | 2641.4299 | 2649.9829 | 2639.9741 | 2639.9829 | 0 | 2639.9829 | down | down | correct |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260827 | 0 | 43.2649 | 43.2649 | 43.2371 | 43.2371 | 0 | 43.2371 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260827 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260827 | 0 | 39.6937 | 39.6937 | 39.6696 | 39.6696 | 0 | 39.6696 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20260827 | 0 | 11795.1357 | 11800 | 11759.7031 | 11800 | 0 | 11800 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260827 | 0 | 26099 | 26103 | 26049 | 26078 | 0 | 26078 | down | down | correct |
| USDXAF.FOREX | USDXAF | 20260827 | 0 | 546.3408 | 547.1318 | 545.9849 | 545.9849 | 0 | 545.9849 | down | up | incorrect |
| USDXOF.FOREX | USDXOF | 20260827 | 0 | 546.3315 | 559 | 546.3315 | 559 | 0 | 559 | up | up | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260827 | 0 | 102.3098 | 102.4592 | 102.3 | 102.3 | 0 | 102.3 | down | down | correct |
| USDYER.FOREX | USDYER | 20260827 | 0 | 236.8 | 236.8 | 236.75 | 236.75 | 0 | 236.75 | down | down | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260827 | 0 | 15.952 | 16.0214 | 15.9294 | 15.9958 | 0 | 15.9958 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.